Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | 0.7100 | 1.57% | $45.12 | 2024-05-17 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | 0.1100 | 0.13% | $83.55 | 2024-05-17 |
| CB | Cash-settled Butter | -2.2000 | -0.71% | $307.80 | 2024-05-17 |
| CC | Cocoa | -10.00 | -0.14% | $7340.00 | 2024-05-17 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | 0.0006 | 0.09% | $0.669 | 2024-05-17 |
| 6B | British Pound Futures | 0.0035 | 0.28% | $1.2706 | 2024-05-17 |
| 6C | Canadian Dollar Futures | 0.0003 | 0.04% | $0.735 | 2024-05-17 |
| 6E | Euro FX Futures | 0.0002 | 0.02% | $1.0884 | 2024-05-17 |
| 6J | Japanese Yen Futures | 0 | 0.00% | $0.0065 | 2024-05-17 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | -14.50 | -0.18% | 7866.50 AUD | 2024-05-17 |
| DE30 | DAX Futures | 21.3000 | 0.11% | €18805.50 | 2024-05-17 |
| DJ | Dow Jones Futures | -6.00 | -0.01% | $40010.00 | 2024-05-16 |
| DX | Dollar Index Futures | -0.0100 | -0.01% | $104.38 | 2024-05-17 |
| ES | S&P 500 Futures | 1.50 | 0.03% | $5319.75 | 2024-05-17 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | -0.3120 | -0.28% | $112.50 | 2024-05-17 |
| TY | US 10 YR T-Note Futures | -0.2812 | -0.26% | $109.4844 | 2024-05-16 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.
